- Date:2025-12-17 09:11:00
XM中文官网：固生堂(02273.HK)12月16日回购1042.05万港元，年内累计回购4.69亿港元
证券时报•数据宝统计，固生堂在港交所公告显示，12月16日以每股28.040港元至28.680港元的价格回购36.67万股，回购金额达1042.05万港元。该股当日收盘价28.620港元，下跌0.35%，全天成交额2167.91万港元。
今年以来该股累计进行78次回购，合计回购1557.24万股，累计回购金额4.69亿港元。（数据宝）
固生堂回购明细
| 日期 | 回购股数 （万股） | 回购最高价 （港元） | 回购最低价 （港元） | 回购金额 （万港元） |
|---|---|---|---|---|
| 2025.12.16 | 36.67 | 28.680 | 28.040 | 1042.05 |
| 2025.12.12 | 27.75 | 28.220 | 27.540 | 777.61 |
| 2025.12.11 | 43.51 | 28.440 | 27.620 | 1217.99 |
| 2025.12.10 | 15.02 | 28.500 | 28.200 | 426.29 |
| 2025.12.09 | 34.01 | 28.400 | 28.020 | 959.73 |
| 2025.12.08 | 22.06 | 28.480 | 27.860 | 622.16 |
| 2025.12.05 | 18.60 | 28.460 | 28.460 | 529.36 |
| 2025.12.04 | 20.00 | 28.680 | 28.420 | 571.93 |
| 2025.12.03 | 32.00 | 28.980 | 28.520 | 919.33 |
| 2025.12.02 | 37.84 | 29.380 | 28.700 | 1094.52 |
| 2025.11.28 | 28.76 | 30.000 | 29.620 | 858.54 |
| 2025.11.27 | 30.91 | 29.920 | 29.440 | 920.00 |
| 2025.11.26 | 22.73 | 30.000 | 29.740 | 678.95 |
| 2025.11.25 | 32.12 | 30.000 | 29.340 | 953.95 |
| 2025.11.21 | 50.00 | 29.180 | 28.480 | 1444.24 |
| 2025.11.10 | 25.00 | 29.820 | 29.460 | 741.23 |
| 2025.11.06 | 49.35 | 28.200 | 27.740 | 1376.99 |
| 2025.11.05 | 46.78 | 28.620 | 28.080 | 1325.76 |
| 2025.11.04 | 38.05 | 28.740 | 28.300 | 1087.31 |
| 2025.11.03 | 33.44 | 29.260 | 28.120 | 967.16 |
| 2025.10.31 | 58.20 | 28.680 | 28.340 | 1658.74 |
| 2025.10.30 | 29.01 | 29.080 | 28.460 | 832.54 |
| 2025.10.28 | 8.94 | 29.320 | 29.160 | 261.29 |
| 2025.10.27 | 24.44 | 29.660 | 29.220 | 718.99 |
| 2025.10.24 | 14.06 | 29.900 | 29.520 | 417.67 |
| 2025.10.23 | 19.86 | 29.800 | 29.240 | 586.34 |
| 2025.10.22 | 9.13 | 30.200 | 30.000 | 274.93 |
| 2025.10.21 | 14.96 | 29.800 | 29.540 | 444.38 |
| 2025.10.20 | 23.20 | 29.600 | 29.220 | 683.52 |
| 2025.10.17 | 20.00 | 29.940 | 29.280 | 591.09 |
| 2025.10.16 | 17.50 | 29.980 | 29.600 | 521.35 |
| 2025.10.15 | 16.50 | 30.040 | 29.300 | 489.76 |
| 2025.10.14 | 18.33 | 31.140 | 29.620 | 549.50 |
| 2025.10.13 | 9.23 | 31.160 | 30.700 | 285.83 |
| 2025.10.10 | 35.00 | 31.860 | 31.140 | 1103.32 |
| 2025.10.09 | 20.00 | 32.200 | 31.400 | 636.45 |
| 2025.10.08 | 27.90 | 32.000 | 31.540 | 888.28 |
| 2025.10.06 | 27.00 | 32.480 | 31.460 | 867.84 |
| 2025.10.03 | 13.50 | 32.240 | 31.800 | 432.70 |
| 2025.10.02 | 15.00 | 32.060 | 31.420 | 476.67 |
| 2025.09.30 | 40.00 | 31.100 | 30.020 | 1225.93 |
| 2025.09.29 | 12.70 | 30.020 | 29.070 | 379.58 |
| 2025.09.26 | 10.00 | 30.880 | 30.500 | 306.40 |
| 2025.09.25 | 14.00 | 31.520 | 31.140 | 438.15 |
| 2025.09.24 | 15.00 | 31.620 | 31.160 | 470.04 |
| 2025.09.23 | 24.00 | 32.040 | 31.500 | 760.89 |
| 2025.09.22 | 6.74 | 32.700 | 32.440 | 219.61 |
| 2025.09.19 | 14.18 | 33.320 | 32.900 | 469.63 |
| 2025.09.18 | 13.20 | 33.800 | 33.360 | 443.11 |
| 2025.09.17 | 13.00 | 33.800 | 33.360 | 437.62 |
| 2025.09.16 | 8.17 | 32.400 | 32.120 | 263.96 |
| 2025.09.15 | 3.25 | 33.180 | 32.920 | 107.42 |
| 2025.09.12 | 5.72 | 33.600 | 33.280 | 191.27 |
| 2025.09.11 | 7.44 | 33.480 | 33.180 | 247.74 |
| 2025.09.10 | 8.02 | 33.720 | 33.460 | 269.28 |
| 2025.09.04 | 5.14 | 33.100 | 32.880 | 169.44 |
| 2025.09.02 | 14.09 | 33.200 | 32.860 | 465.72 |
| 2025.09.01 | 10.00 | 33.640 | 33.480 | 335.65 |
| 2025.06.19 | 19.50 | 33.900 | 33.300 | 655.24 |
| 2025.06.13 | 19.91 | 35.600 | 35.000 | 703.22 |
| 2025.06.06 | 10.00 | 37.700 | 37.600 | 376.89 |
| 2025.06.05 | 3.00 | 37.950 | 37.950 | 113.85 |
| 2025.06.03 | 11.60 | 36.900 | 36.250 | 423.99 |
| 2025.06.02 | 9.87 | 36.050 | 35.250 | 351.99 |
| 2025.05.30 | 13.17 | 36.600 | 36.050 | 478.07 |
| 2025.05.22 | 8.00 | 33.850 | 33.650 | 270.03 |
| 2025.05.19 | 4.00 | 33.300 | 33.100 | 132.97 |
| 2025.05.15 | 4.42 | 32.750 | 32.550 | 144.44 |
| 2025.05.14 | 3.00 | 33.400 | 33.200 | 99.96 |
| 2025.05.13 | 6.73 | 32.800 | 32.500 | 219.68 |
| 2025.05.09 | 3.76 | 32.650 | 32.450 | 122.26 |
| 2025.05.06 | 27.31 | 31.400 | 30.300 | 845.02 |
| 2025.05.02 | 15.70 | 31.950 | 30.300 | 486.82 |
| 2025.04.07 | 21.42 | 29.000 | 28.100 | 609.84 |
| 2025.01.09 | 14.29 | 28.350 | 27.450 | 398.90 |
| 2025.01.06 | 61.53 | 29.500 | 27.000 | 1743.20 |
| 2025.01.03 | 3.02 | 31.300 | 31.050 | 93.94 |
| 2025.01.02 | 6.00 | 33.100 | 33.100 | 198.60 |
注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。